Cybrenin-dsback Cybrenin-dsback on GPSies.com 2010-10-05T18:51:10Z Cybrenin-dsback on GPSies.com 151.00000 2009-12-30T23:25:57Z 161.00000 2009-12-30T23:26:04Z 161.00000 2009-12-30T23:26:05Z 161.00000 2009-12-30T23:26:13Z 161.00000 2009-12-30T23:26:16Z 161.00000 2009-12-30T23:26:17Z 159.00000 2009-12-30T23:26:26Z 159.00000 2009-12-30T23:26:33Z 159.00000 2009-12-30T23:26:40Z 159.00000 2009-12-30T23:26:42Z 150.00000 2009-12-30T23:26:49Z 150.00000 2009-12-30T23:26:53Z 162.00000 2009-12-30T23:26:59Z 156.00000 2009-12-30T23:27:09Z 156.00000 2009-12-30T23:27:15Z 156.00000 2009-12-30T23:27:19Z 156.00000 2009-12-30T23:27:25Z 149.00000 2009-12-30T23:27:32Z 149.00000 2009-12-30T23:27:38Z 149.00000 2009-12-30T23:27:44Z 149.00000 2009-12-30T23:27:48Z 144.00000 2009-12-30T23:27:54Z 144.00000 2009-12-30T23:28:03Z 144.00000 2009-12-30T23:28:08Z 144.00000 2009-12-30T23:28:11Z 147.00000 2009-12-30T23:28:15Z 147.00000 2009-12-30T23:28:17Z 147.00000 2009-12-30T23:28:21Z 147.00000 2009-12-30T23:28:22Z 147.00000 2009-12-30T23:28:24Z 147.00000 2009-12-30T23:28:25Z 147.00000 2009-12-30T23:28:30Z 147.00000 2009-12-30T23:28:36Z 148.00000 2009-12-30T23:28:44Z 148.00000 2009-12-30T23:28:51Z 148.00000 2009-12-30T23:28:54Z 148.00000 2009-12-30T23:28:59Z 141.00000 2009-12-30T23:29:06Z 141.00000 2009-12-30T23:29:09Z 141.00000 2009-12-30T23:29:11Z 141.00000 2009-12-30T23:29:14Z 149.00000 2009-12-30T23:29:19Z 141.00000 2009-12-30T23:29:26Z 141.00000 2009-12-30T23:29:32Z 141.00000 2009-12-30T23:29:35Z 141.00000 2009-12-30T23:29:41Z 135.00000 2009-12-30T23:29:50Z 135.00000 2009-12-30T23:29:54Z 135.00000 2009-12-30T23:29:56Z 147.00000 2009-12-30T23:30:01Z 145.00000 2009-12-30T23:30:10Z 145.00000 2009-12-30T23:30:11Z 145.00000 2009-12-30T23:30:16Z 145.00000 2009-12-30T23:30:23Z 145.00000 2009-12-30T23:30:26Z 155.00000 2009-12-30T23:30:33Z 155.00000 2009-12-30T23:30:35Z 155.00000 2009-12-30T23:30:43Z 155.00000 2009-12-30T23:30:47Z 147.00000 2009-12-30T23:30:57Z 147.00000 2009-12-30T23:31:02Z 147.00000 2009-12-30T23:31:09Z 143.00000 2009-12-30T23:31:16Z 143.00000 2009-12-30T23:31:17Z 143.00000 2009-12-30T23:31:19Z 147.00000 2009-12-30T23:31:25Z 147.00000 2009-12-30T23:31:31Z 147.00000 2009-12-30T23:31:32Z 147.00000 2009-12-30T23:31:33Z 147.00000 2009-12-30T23:31:34Z 147.00000 2009-12-30T23:31:36Z 147.00000 2009-12-30T23:31:40Z 143.00000 2009-12-30T23:31:45Z 143.00000 2009-12-30T23:31:49Z 158.00000 2009-12-30T23:31:55Z 160.00000 2009-12-30T23:32:06Z 160.00000 2009-12-30T23:32:17Z 156.00000 2009-12-30T23:32:29Z 156.00000 2009-12-30T23:32:35Z 156.00000 2009-12-30T23:32:38Z 156.00000 2009-12-30T23:32:45Z 168.00000 2009-12-30T23:32:50Z 168.00000 2009-12-30T23:32:58Z 168.00000 2009-12-30T23:33:00Z 168.00000 2009-12-30T23:33:06Z 156.00000 2009-12-30T23:33:14Z 156.00000 2009-12-30T23:33:19Z 156.00000 2009-12-30T23:33:26Z 144.00000 2009-12-30T23:33:31Z 144.00000 2009-12-30T23:33:34Z 144.00000 2009-12-30T23:33:42Z 144.00000 2009-12-30T23:33:46Z 131.00000 2009-12-30T23:33:55Z 131.00000 2009-12-30T23:34:00Z 120.00000 2009-12-30T23:34:07Z 120.00000 2009-12-30T23:34:10Z 120.00000 2009-12-30T23:34:17Z 153.00000 2009-12-30T23:34:19Z 153.00000 2009-12-30T23:34:21Z 141.00000 2009-12-30T23:34:26Z 141.00000 2009-12-30T23:34:33Z 126.00000 2009-12-30T23:34:36Z 126.00000 2009-12-30T23:34:47Z 126.00000 2009-12-30T23:34:50Z 111.00000 2009-12-30T23:34:57Z 111.00000 2009-12-30T23:35:03Z 155.00000 2009-12-30T23:35:09Z 155.00000 2009-12-30T23:35:14Z 155.00000 2009-12-30T23:35:20Z 153.00000 2009-12-30T23:35:24Z 153.00000 2009-12-30T23:35:30Z 112.00000 2009-12-30T23:35:38Z 112.00000 2009-12-30T23:35:46Z 111.00000 2009-12-30T23:35:53Z 111.00000 2009-12-30T23:35:57Z 111.00000 2009-12-30T23:36:02Z 112.00000 2009-12-30T23:36:11Z 112.00000 2009-12-30T23:36:18Z 100.00000 2009-12-30T23:36:31Z 87.000000 2009-12-30T23:36:39Z 87.000000 2009-12-30T23:36:43Z 91.000000 2009-12-30T23:36:49Z 91.000000 2009-12-30T23:36:52Z 91.000000 2009-12-30T23:36:57Z 95.000000 2009-12-30T23:37:01Z 91.000000 2009-12-30T23:37:06Z 81.000000 2009-12-30T23:37:26Z 81.000000 2009-12-30T23:37:39Z 89.000000 2009-12-30T23:37:49Z 89.000000 2009-12-30T23:37:51Z 89.000000 2009-12-30T23:37:55Z 89.000000 2009-12-30T23:37:58Z 89.000000 2009-12-30T23:38:00Z 83.000000 2009-12-30T23:38:08Z 82.000000 2009-12-30T23:38:18Z 82.000000 2009-12-30T23:38:25Z 82.000000 2009-12-30T23:38:32Z 85.000000 2009-12-30T23:38:44Z 83.000000 2009-12-30T23:39:03Z 78.000000 2009-12-30T23:39:07Z 92.000000 2009-12-30T23:39:15Z 92.000000 2009-12-30T23:39:21Z 92.000000 2009-12-30T23:39:40Z 68.000000 2009-12-30T23:39:53Z 86.000000 2009-12-30T23:40:03Z 86.000000 2009-12-30T23:40:06Z 86.000000 2009-12-30T23:40:10Z 86.000000 2009-12-30T23:40:17Z 99.000000 2009-12-30T23:40:23Z 118.00000 2009-12-30T23:40:28Z 118.00000 2009-12-30T23:40:30Z 118.00000 2009-12-30T23:40:37Z 118.00000 2009-12-30T23:40:39Z 114.00000 2009-12-30T23:40:44Z 114.00000 2009-12-30T23:40:46Z 114.00000 2009-12-30T23:40:54Z 114.00000 2009-12-30T23:40:58Z 133.00000 2009-12-30T23:41:01Z 133.00000 2009-12-30T23:41:03Z 133.00000 2009-12-30T23:41:05Z 126.00000 2009-12-30T23:41:07Z 126.00000 2009-12-30T23:41:14Z 126.00000 2009-12-30T23:41:21Z 150.00000 2009-12-30T23:41:27Z 134.00000 2009-12-30T23:41:30Z 134.00000 2009-12-30T23:41:36Z 134.00000 2009-12-30T23:41:37Z 111.00000 2009-12-30T23:41:43Z 112.00000 2009-12-30T23:41:55Z 139.00000 2009-12-30T23:42:05Z 139.00000 2009-12-30T23:42:11Z 133.00000 2009-12-30T23:42:19Z 133.00000 2009-12-30T23:42:32Z 128.00000 2009-12-30T23:42:34Z 128.00000 2009-12-30T23:42:41Z 128.00000 2009-12-30T23:42:46Z 128.00000 2009-12-30T23:42:50Z 122.00000 2009-12-30T23:42:56Z 122.00000 2009-12-30T23:43:01Z 158.00000 2009-12-30T23:43:10Z 158.00000 2009-12-30T23:43:12Z 158.00000 2009-12-30T23:43:15Z 130.00000 2009-12-30T23:43:19Z 130.00000 2009-12-30T23:43:26Z 130.00000 2009-12-30T23:43:29Z 130.00000 2009-12-30T23:43:35Z 130.00000 2009-12-30T23:43:36Z 113.00000 2009-12-30T23:43:41Z 113.00000 2009-12-30T23:43:43Z 138.00000 2009-12-30T23:43:46Z 138.00000 2009-12-30T23:43:51Z 138.00000 2009-12-30T23:43:58Z 138.00000 2009-12-30T23:44:00Z 131.00000 2009-12-30T23:44:09Z 131.00000 2009-12-30T23:44:14Z 131.00000 2009-12-30T23:44:17Z 130.00000 2009-12-30T23:44:27Z 130.00000 2009-12-30T23:44:35Z 101.00000 2009-12-30T23:44:43Z 105.00000 2009-12-30T23:44:48Z 105.00000 2009-12-30T23:44:52Z 105.00000 2009-12-30T23:44:58Z 105.00000 2009-12-30T23:45:02Z 111.00000 2009-12-30T23:45:09Z 111.00000 2009-12-30T23:45:10Z 111.00000 2009-12-30T23:45:12Z 111.00000 2009-12-30T23:45:14Z 111.00000 2009-12-30T23:45:21Z 110.00000 2009-12-30T23:45:27Z 110.00000 2009-12-30T23:45:36Z 110.00000 2009-12-30T23:45:40Z 112.00000 2009-12-30T23:45:52Z 112.00000 2009-12-30T23:45:57Z 112.00000 2009-12-30T23:46:01Z 112.00000 2009-12-30T23:46:07Z 110.00000 2009-12-30T23:46:13Z 110.00000 2009-12-30T23:46:19Z 110.00000 2009-12-30T23:46:22Z 125.00000 2009-12-30T23:46:25Z 125.00000 2009-12-30T23:46:30Z 110.00000 2009-12-30T23:46:34Z 110.00000 2009-12-30T23:46:40Z 110.00000 2009-12-30T23:46:45Z 126.00000 2009-12-30T23:46:50Z 110.00000 2009-12-30T23:47:01Z 110.00000 2009-12-30T23:47:05Z 110.00000 2009-12-30T23:47:07Z 110.00000 2009-12-30T23:47:16Z 114.00000 2009-12-30T23:47:19Z 96.000000 2009-12-30T23:47:28Z 103.00000 2009-12-30T23:47:37Z 103.00000 2009-12-30T23:47:40Z 103.00000 2009-12-30T23:47:46Z 104.00000 2009-12-30T23:47:50Z 104.00000 2009-12-30T23:47:55Z 104.00000 2009-12-30T23:47:56Z 104.00000 2009-12-30T23:47:58Z 105.00000 2009-12-30T23:48:01Z 105.00000 2009-12-30T23:48:05Z 105.00000 2009-12-30T23:48:06Z 105.00000 2009-12-30T23:48:07Z 94.000000 2009-12-30T23:48:18Z 94.000000 2009-12-30T23:48:21Z 94.000000 2009-12-30T23:48:23Z 94.000000 2009-12-30T23:48:27Z 94.000000 2009-12-30T23:48:28Z 82.000000 2009-12-30T23:48:29Z 82.000000 2009-12-30T23:48:32Z 82.000000 2009-12-30T23:48:33Z 82.000000 2009-12-30T23:48:35Z 82.000000 2009-12-30T23:48:38Z 82.000000 2009-12-30T23:48:44Z 82.000000 2009-12-30T23:48:48Z 96.000000 2009-12-30T23:48:55Z 96.000000 2009-12-30T23:49:01Z 89.000000 2009-12-30T23:49:10Z 89.000000 2009-12-30T23:49:11Z 89.000000 2009-12-30T23:49:16Z 85.000000 2009-12-30T23:49:21Z 85.000000 2009-12-30T23:49:24Z 80.000000 2009-12-30T23:49:36Z 80.000000 2009-12-30T23:49:39Z 80.000000 2009-12-30T23:49:45Z 80.000000 2009-12-30T23:49:46Z 89.000000 2009-12-30T23:49:49Z 98.000000 2009-12-30T23:49:50Z 98.000000 2009-12-30T23:49:53Z 98.000000 2009-12-30T23:49:58Z 98.000000 2009-12-30T23:50:02Z 98.000000 2009-12-30T23:50:06Z 99.000000 2009-12-30T23:50:11Z 99.000000 2009-12-30T23:50:17Z 99.000000 2009-12-30T23:50:21Z 99.000000 2009-12-30T23:50:22Z 99.000000 2009-12-30T23:50:26Z 99.000000 2009-12-30T23:50:29Z 92.000000 2009-12-30T23:50:35Z 92.000000 2009-12-30T23:50:40Z 92.000000 2009-12-30T23:50:46Z 92.000000 2009-12-30T23:50:48Z 92.000000 2009-12-30T23:50:49Z 92.000000 2009-12-30T23:50:56Z 99.000000 2009-12-30T23:51:03Z 99.000000 2009-12-30T23:51:08Z 97.000000 2009-12-30T23:51:12Z 97.000000 2009-12-30T23:51:13Z 97.000000 2009-12-30T23:51:20Z 97.000000 2009-12-30T23:51:26Z 114.00000 2009-12-30T23:51:29Z 114.00000 2009-12-30T23:51:31Z 104.00000 2009-12-30T23:51:37Z 104.00000 2009-12-30T23:51:39Z 116.00000 2009-12-30T23:51:42Z 116.00000 2009-12-30T23:51:50Z 116.00000 2009-12-30T23:51:52Z 116.00000 2009-12-30T23:51:58Z 114.00000 2009-12-30T23:52:06Z 114.00000 2009-12-30T23:52:14Z 114.00000 2009-12-30T23:52:21Z 119.00000 2009-12-30T23:52:29Z 99.000000 2009-12-30T23:52:36Z 99.000000 2009-12-30T23:52:42Z 99.000000 2009-12-30T23:52:49Z 107.00000 2009-12-30T23:52:56Z 107.00000 2009-12-30T23:53:02Z 124.00000 2009-12-30T23:53:07Z 134.00000 2009-12-30T23:53:14Z 134.00000 2009-12-30T23:53:16Z 134.00000 2009-12-30T23:53:23Z 134.00000 2009-12-30T23:53:29Z 144.00000 2009-12-30T23:53:35Z 144.00000 2009-12-30T23:53:40Z 144.00000 2009-12-30T23:53:46Z 134.00000 2009-12-30T23:53:53Z 134.00000 2009-12-30T23:54:01Z 134.00000 2009-12-30T23:54:07Z 134.00000 2009-12-30T23:54:13Z 139.00000 2009-12-30T23:54:20Z 139.00000 2009-12-30T23:54:24Z 139.00000 2009-12-30T23:54:31Z 139.00000 2009-12-30T23:54:33Z 143.00000 2009-12-30T23:54:36Z 143.00000 2009-12-30T23:54:42Z 143.00000 2009-12-30T23:54:44Z 143.00000 2009-12-30T23:54:49Z 143.00000 2009-12-30T23:54:55Z 149.00000 2009-12-30T23:55:00Z 149.00000 2009-12-30T23:55:06Z 149.00000 2009-12-30T23:55:11Z 169.00000 2009-12-30T23:55:17Z 169.00000 2009-12-30T23:55:20Z 169.00000 2009-12-30T23:55:21Z 168.00000 2009-12-30T23:55:27Z 168.00000 2009-12-30T23:55:35Z 177.00000 2009-12-30T23:55:41Z 173.00000 2009-12-30T23:55:47Z 173.00000 2009-12-30T23:55:57Z 173.00000 2009-12-30T23:56:05Z 190.00000 2009-12-30T23:56:11Z 190.00000 2009-12-30T23:56:18Z 190.00000 2009-12-30T23:56:19Z 186.00000 2009-12-30T23:56:24Z 186.00000 2009-12-30T23:56:25Z 186.00000 2009-12-30T23:56:28Z 186.00000 2009-12-30T23:56:30Z 197.00000 2009-12-30T23:56:32Z 197.00000 2009-12-30T23:56:35Z 197.00000 2009-12-30T23:56:36Z 197.00000 2009-12-30T23:56:44Z 197.00000 2009-12-30T23:56:45Z 190.00000 2009-12-30T23:56:48Z 190.00000 2009-12-30T23:56:56Z 190.00000 2009-12-30T23:56:57Z 190.00000 2009-12-30T23:57:05Z 197.00000 2009-12-30T23:57:11Z 197.00000 2009-12-30T23:57:14Z 197.00000 2009-12-30T23:57:18Z 197.00000 2009-12-30T23:57:21Z 197.00000 2009-12-30T23:57:24Z 192.00000 2009-12-30T23:57:28Z 192.00000 2009-12-30T23:57:32Z 192.00000 2009-12-30T23:57:40Z 198.00000 2009-12-30T23:57:45Z 198.00000 2009-12-30T23:57:49Z 198.00000 2009-12-30T23:57:52Z 198.00000 2009-12-30T23:58:00Z 226.00000 2009-12-30T23:58:10Z 226.00000 2009-12-30T23:58:11Z 226.00000 2009-12-30T23:58:15Z 226.00000 2009-12-30T23:58:22Z 226.00000 2009-12-30T23:58:25Z 217.00000 2009-12-30T23:58:31Z 229.00000 2009-12-30T23:58:40Z 223.00000 2009-12-30T23:58:44Z 223.00000 2009-12-30T23:58:48Z 216.00000 2009-12-30T23:59:01Z 216.00000 2009-12-30T23:59:07Z 210.00000 2009-12-30T23:59:10Z 210.00000 2009-12-30T23:59:16Z 210.00000 2009-12-30T23:59:21Z 196.00000 2009-12-30T23:59:34Z 196.00000 2009-12-30T23:59:40Z 180.00000 2009-12-30T23:59:53Z 180.00000 2009-12-31T00:00:03Z 156.00000 2009-12-31T00:00:13Z 156.00000 2009-12-31T00:00:22Z 169.00000 2009-12-31T00:00:44Z 178.00000 2009-12-31T00:00:51Z 161.00000 2009-12-31T00:01:02Z 174.00000 2009-12-31T00:01:10Z 174.00000 2009-12-31T00:01:21Z 174.00000 2009-12-31T00:01:31Z 174.00000 2009-12-31T00:01:38Z 180.00000 2009-12-31T00:01:48Z 177.00000 2009-12-31T00:02:04Z 177.00000 2009-12-31T00:02:12Z 181.00000 2009-12-31T00:02:21Z 194.00000 2009-12-31T00:02:29Z 194.00000 2009-12-31T00:02:33Z 194.00000 2009-12-31T00:02:39Z 200.00000 2009-12-31T00:02:44Z 200.00000 2009-12-31T00:02:51Z 195.00000 2009-12-31T00:02:58Z 195.00000 2009-12-31T00:03:11Z 195.00000 2009-12-31T00:03:13Z 195.00000 2009-12-31T00:03:15Z 199.00000 2009-12-31T00:03:20Z 199.00000 2009-12-31T00:03:25Z 198.00000 2009-12-31T00:03:38Z 214.00000 2009-12-31T00:03:47Z 214.00000 2009-12-31T00:03:55Z 230.00000 2009-12-31T00:04:02Z 230.00000 2009-12-31T00:04:10Z 239.00000 2009-12-31T00:04:16Z 239.00000 2009-12-31T00:04:22Z 248.00000 2009-12-31T00:04:28Z 248.00000 2009-12-31T00:04:35Z 250.00000 2009-12-31T00:04:42Z 252.00000 2009-12-31T00:04:50Z 252.00000 2009-12-31T00:04:57Z 252.00000 2009-12-31T00:05:03Z 233.00000 2009-12-31T00:05:09Z 233.00000 2009-12-31T00:05:15Z 233.00000 2009-12-31T00:05:22Z 233.00000 2009-12-31T00:05:26Z 226.00000 2009-12-31T00:05:28Z 226.00000 2009-12-31T00:05:33Z 226.00000 2009-12-31T00:05:39Z 239.00000 2009-12-31T00:05:48Z 239.00000 2009-12-31T00:05:56Z 239.00000 2009-12-31T00:05:58Z 206.00000 2009-12-31T00:06:01Z 222.00000 2009-12-31T00:06:07Z 222.00000 2009-12-31T00:06:15Z 222.00000 2009-12-31T00:06:18Z 222.00000 2009-12-31T00:06:24Z 237.00000 2009-12-31T00:06:36Z 237.00000 2009-12-31T00:06:38Z 211.00000 2009-12-31T00:06:46Z 225.00000 2009-12-31T00:06:55Z 225.00000 2009-12-31T00:07:06Z 199.00000 2009-12-31T00:07:09Z 212.00000 2009-12-31T00:07:15Z 212.00000 2009-12-31T00:07:23Z 212.00000 2009-12-31T00:07:29Z 212.00000 2009-12-31T00:07:33Z 217.00000 2009-12-31T00:07:41Z 217.00000 2009-12-31T00:07:44Z 217.00000 2009-12-31T00:07:49Z 195.00000 2009-12-31T00:08:00Z 195.00000 2009-12-31T00:08:13Z 195.00000 2009-12-31T00:08:15Z 195.00000 2009-12-31T00:08:16Z 191.00000 2009-12-31T00:08:25Z 177.00000 2009-12-31T00:08:34Z 177.00000 2009-12-31T00:08:39Z 164.00000 2009-12-31T00:08:52Z 164.00000 2009-12-31T00:08:55Z 164.00000 2009-12-31T00:09:00Z 164.00000 2009-12-31T00:09:11Z 159.00000 2009-12-31T00:09:17Z 159.00000 2009-12-31T00:09:21Z 159.00000 2009-12-31T00:09:31Z 159.00000 2009-12-31T00:09:34Z 159.00000 2009-12-31T00:09:36Z 159.00000 2009-12-31T00:09:37Z 168.00000 2009-12-31T00:09:43Z 171.00000 2009-12-31T00:09:53Z 171.00000 2009-12-31T00:10:00Z 171.00000 2009-12-31T00:10:01Z 174.00000 2009-12-31T00:10:10Z 174.00000 2009-12-31T00:10:15Z 174.00000 2009-12-31T00:10:20Z 177.00000 2009-12-31T00:10:22Z 177.00000 2009-12-31T00:10:29Z 180.00000 2009-12-31T00:10:34Z 189.00000 2009-12-31T00:10:40Z 189.00000 2009-12-31T00:10:50Z 198.00000 2009-12-31T00:11:00Z 198.00000 2009-12-31T00:11:06Z 198.00000 2009-12-31T00:11:10Z 198.00000 2009-12-31T00:11:13Z 198.00000 2009-12-31T00:11:18Z 211.00000 2009-12-31T00:11:22Z 211.00000 2009-12-31T00:11:28Z 211.00000 2009-12-31T00:11:31Z 211.00000 2009-12-31T00:11:32Z 211.00000 2009-12-31T00:11:39Z 222.00000 2009-12-31T00:11:44Z 226.00000 2009-12-31T00:11:48Z 226.00000 2009-12-31T00:11:51Z 226.00000 2009-12-31T00:11:56Z 226.00000 2009-12-31T00:11:57Z 226.00000 2009-12-31T00:11:58Z 226.00000 2009-12-31T00:12:00Z 245.00000 2009-12-31T00:12:04Z 245.00000 2009-12-31T00:12:07Z 243.00000 2009-12-31T00:12:10Z 243.00000 2009-12-31T00:12:11Z 243.00000 2009-12-31T00:12:12Z 243.00000 2009-12-31T00:12:15Z 243.00000 2009-12-31T00:12:21Z 237.00000 2009-12-31T00:12:27Z 261.00000 2009-12-31T00:12:33Z 261.00000 2009-12-31T00:12:39Z 257.00000 2009-12-31T00:12:47Z 257.00000 2009-12-31T00:12:52Z 283.00000 2009-12-31T00:12:58Z 283.00000 2009-12-31T00:13:04Z 283.00000 2009-12-31T00:13:06Z 283.00000 2009-12-31T00:13:07Z 287.00000 2009-12-31T00:13:13Z 287.00000 2009-12-31T00:13:14Z 287.00000 2009-12-31T00:13:15Z 287.00000 2009-12-31T00:13:18Z 287.00000 2009-12-31T00:13:20Z 291.00000 2009-12-31T00:13:25Z 291.00000 2009-12-31T00:13:31Z 294.00000 2009-12-31T00:13:36Z 294.00000 2009-12-31T00:13:40Z 294.00000 2009-12-31T00:13:41Z 294.00000 2009-12-31T00:13:42Z 294.00000 2009-12-31T00:13:43Z 294.00000 2009-12-31T00:13:44Z 294.00000 2009-12-31T00:13:45Z 298.00000 2009-12-31T00:13:50Z 298.00000 2009-12-31T00:13:59Z 300.00000 2009-12-31T00:14:10Z 308.00000 2009-12-31T00:14:32Z 314.00000 2009-12-31T00:14:40Z 314.00000 2009-12-31T00:14:46Z 315.00000 2009-12-31T00:14:53Z 315.00000 2009-12-31T00:15:01Z 316.00000 2009-12-31T00:15:06Z 316.00000 2009-12-31T00:15:12Z 316.00000 2009-12-31T00:15:18Z 320.00000 2009-12-31T00:15:24Z 320.00000 2009-12-31T00:15:30Z 325.00000 2009-12-31T00:15:36Z 325.00000 2009-12-31T00:15:43Z 326.00000 2009-12-31T00:15:49Z 326.00000 2009-12-31T00:15:56Z 327.00000 2009-12-31T00:16:02Z 327.00000 2009-12-31T00:16:08Z 357.00000 2009-12-31T00:16:15Z 346.00000 2009-12-31T00:16:23Z 346.00000 2009-12-31T00:16:31Z 329.00000 2009-12-31T00:16:38Z 329.00000 2009-12-31T00:16:45Z 352.00000 2009-12-31T00:16:51Z 330.00000 2009-12-31T00:16:57Z 330.00000 2009-12-31T00:17:04Z 330.00000 2009-12-31T00:17:14Z 323.00000 2009-12-31T00:17:26Z 323.00000 2009-12-31T00:17:36Z 313.00000 2009-12-31T00:17:46Z 313.00000 2009-12-31T00:17:57Z 313.00000 2009-12-31T00:18:03Z 322.00000 2009-12-31T00:18:09Z 299.00000 2009-12-31T00:18:23Z 305.00000 2009-12-31T00:18:40Z 305.00000 2009-12-31T00:18:45Z 313.00000 2009-12-31T00:18:49Z 313.00000 2009-12-31T00:18:53Z 313.00000 2009-12-31T00:18:59Z 318.00000 2009-12-31T00:19:09Z 318.00000 2009-12-31T00:19:18Z 303.00000 2009-12-31T00:19:25Z 310.00000 2009-12-31T00:19:41Z 300.00000 2009-12-31T00:19:52Z 308.00000 2009-12-31T00:20:01Z 308.00000 2009-12-31T00:20:12Z 308.00000 2009-12-31T00:20:17Z 308.00000 2009-12-31T00:20:20Z 303.00000 2009-12-31T00:20:36Z 307.00000 2009-12-31T00:20:46Z 307.00000 2009-12-31T00:20:55Z 313.00000 2009-12-31T00:20:58Z 315.00000 2009-12-31T00:21:03Z 315.00000 2009-12-31T00:21:07Z 315.00000 2009-12-31T00:21:12Z 315.00000 2009-12-31T00:21:18Z 322.00000 2009-12-31T00:21:24Z 330.00000 2009-12-31T00:21:30Z 330.00000 2009-12-31T00:21:33Z 330.00000 2009-12-31T00:21:37Z 322.00000 2009-12-31T00:21:40Z 322.00000 2009-12-31T00:21:42Z 322.00000 2009-12-31T00:21:43Z 332.00000 2009-12-31T00:21:49Z 332.00000 2009-12-31T00:21:55Z 332.00000 2009-12-31T00:22:00Z 357.00000 2009-12-31T00:22:08Z 357.00000 2009-12-31T00:22:12Z 357.00000 2009-12-31T00:22:15Z 357.00000 2009-12-31T00:22:18Z 357.00000 2009-12-31T00:22:25Z 356.00000 2009-12-31T00:22:31Z 356.00000 2009-12-31T00:22:37Z 356.00000 2009-12-31T00:22:41Z 350.00000 2009-12-31T00:22:48Z 350.00000 2009-12-31T00:22:51Z 350.00000 2009-12-31T00:22:52Z 361.00000 2009-12-31T00:22:59Z 361.00000 2009-12-31T00:23:05Z 361.00000 2009-12-31T00:23:14Z 362.00000 2009-12-31T00:23:24Z 367.00000 2009-12-31T00:23:31Z 359.00000 2009-12-31T00:23:38Z 359.00000 2009-12-31T00:23:45Z 359.00000 2009-12-31T00:23:48Z 359.00000 2009-12-31T00:23:50Z 359.00000 2009-12-31T00:23:56Z 359.00000 2009-12-31T00:23:58Z 357.00000 2009-12-31T00:24:01Z 357.00000 2009-12-31T00:24:07Z 357.00000 2009-12-31T00:24:14Z 373.00000 2009-12-31T00:24:20Z 370.00000 2009-12-31T00:24:30Z 370.00000 2009-12-31T00:24:40Z 370.00000 2009-12-31T00:24:41Z 380.00000 2009-12-31T00:24:50Z 380.00000 2009-12-31T00:24:59Z 374.00000 2009-12-31T00:25:09Z 374.00000 2009-12-31T00:25:16Z 374.00000 2009-12-31T00:25:24Z 372.00000 2009-12-31T00:25:33Z 386.00000 2009-12-31T00:25:42Z 386.00000 2009-12-31T00:25:53Z 382.00000 2009-12-31T00:26:01Z 382.00000 2009-12-31T00:26:09Z 382.00000 2009-12-31T00:26:17Z 396.00000 2009-12-31T00:26:25Z 396.00000 2009-12-31T00:26:28Z 394.00000 2009-12-31T00:26:38Z 394.00000 2009-12-31T00:26:45Z 394.00000 2009-12-31T00:26:56Z 391.00000 2009-12-31T00:27:07Z 392.00000 2009-12-31T00:27:25Z 389.00000 2009-12-31T00:27:45Z 389.00000 2009-12-31T00:27:54Z 389.00000 2009-12-31T00:28:08Z 399.00000 2009-12-31T00:28:13Z 399.00000 2009-12-31T00:28:16Z 399.00000 2009-12-31T00:28:21Z 408.00000 2009-12-31T00:28:29Z 408.00000 2009-12-31T00:28:34Z 412.00000 2009-12-31T00:28:41Z 412.00000 2009-12-31T00:28:44Z 416.00000 2009-12-31T00:28:51Z 385.00000 2009-12-31T00:29:16Z 383.00000 2009-12-31T00:29:38Z 382.00000 2009-12-31T00:29:50Z 391.00000 2009-12-31T00:30:05Z 383.00000 2009-12-31T00:30:08Z 359.00000 2009-12-31T00:30:28Z 368.00000 2009-12-31T00:30:50Z 362.00000 2009-12-31T00:31:10Z 359.00000 2009-12-31T00:31:23Z 356.00000 2009-12-31T00:31:30Z 353.00000 2009-12-31T00:31:44Z 353.00000 2009-12-31T00:31:46Z 330.00000 2009-12-31T00:31:59Z 331.00000 2009-12-31T00:32:08Z 331.00000 2009-12-31T00:32:13Z 341.00000 2009-12-31T00:32:26Z 351.00000 2009-12-31T00:32:38Z 351.00000 2009-12-31T00:32:45Z 335.00000 2009-12-31T00:33:09Z 320.00000 2009-12-31T00:33:31Z 320.00000 2009-12-31T00:33:40Z 309.00000 2009-12-31T00:33:44Z 310.00000 2009-12-31T00:33:49Z 309.00000 2009-12-31T00:33:53Z 309.00000 2009-12-31T00:34:00Z 309.00000 2009-12-31T00:34:01Z 309.00000 2009-12-31T00:34:09Z 309.00000 2009-12-31T00:34:10Z 303.00000 2009-12-31T00:34:14Z 303.00000 2009-12-31T00:34:18Z 303.00000 2009-12-31T00:34:25Z 294.00000 2009-12-31T00:34:34Z 294.00000 2009-12-31T00:34:36Z 294.00000 2009-12-31T00:34:42Z 310.00000 2009-12-31T00:34:50Z 299.00000 2009-12-31T00:35:01Z 299.00000 2009-12-31T00:35:02Z 299.00000 2009-12-31T00:35:05Z 299.00000 2009-12-31T00:35:14Z 299.00000 2009-12-31T00:35:17Z 281.00000 2009-12-31T00:35:25Z 281.00000 2009-12-31T00:35:32Z 265.00000 2009-12-31T00:35:41Z 275.00000 2009-12-31T00:35:45Z 275.00000 2009-12-31T00:35:49Z 275.00000 2009-12-31T00:35:55Z 275.00000 2009-12-31T00:35:59Z 266.00000 2009-12-31T00:36:01Z 275.00000 2009-12-31T00:36:04Z 275.00000 2009-12-31T00:36:10Z 265.00000 2009-12-31T00:36:16Z 265.00000 2009-12-31T00:36:19Z 265.00000 2009-12-31T00:36:20Z 265.00000 2009-12-31T00:36:23Z 265.00000 2009-12-31T00:36:24Z 255.00000 2009-12-31T00:36:31Z 265.00000 2009-12-31T00:36:40Z 265.00000 2009-12-31T00:36:50Z 251.00000 2009-12-31T00:37:01Z 266.00000 2009-12-31T00:37:07Z 252.00000 2009-12-31T00:37:19Z 241.00000 2009-12-31T00:37:25Z 241.00000 2009-12-31T00:37:31Z 241.00000 2009-12-31T00:37:35Z 255.00000 2009-12-31T00:37:45Z 255.00000 2009-12-31T00:37:48Z 243.00000 2009-12-31T00:37:54Z 254.00000 2009-12-31T00:38:00Z 254.00000 2009-12-31T00:38:06Z 254.00000 2009-12-31T00:38:13Z 254.00000 2009-12-31T00:38:14Z 254.00000 2009-12-31T00:38:16Z 254.00000 2009-12-31T00:38:17Z 243.00000 2009-12-31T00:38:19Z 243.00000 2009-12-31T00:38:25Z 243.00000 2009-12-31T00:38:34Z 243.00000 2009-12-31T00:38:37Z 241.00000 2009-12-31T00:38:38Z 243.00000 2009-12-31T00:38:44Z 243.00000 2009-12-31T00:38:47Z 243.00000 2009-12-31T00:38:52Z 232.00000 2009-12-31T00:38:58Z 232.00000 2009-12-31T00:39:00Z 217.00000 2009-12-31T00:39:05Z 217.00000 2009-12-31T00:39:06Z 217.00000 2009-12-31T00:39:08Z 232.00000 2009-12-31T00:39:16Z 232.00000 2009-12-31T00:39:25Z 229.00000 2009-12-31T00:39:33Z 229.00000 2009-12-31T00:39:42Z 229.00000 2009-12-31T00:39:44Z 229.00000 2009-12-31T00:39:51Z 223.00000 2009-12-31T00:39:54Z 223.00000 2009-12-31T00:39:57Z 219.00000 2009-12-31T00:40:01Z 219.00000 2009-12-31T00:40:07Z 219.00000 2009-12-31T00:40:08Z 209.00000 2009-12-31T00:40:21Z 209.00000 2009-12-31T00:40:25Z 209.00000 2009-12-31T00:40:31Z 209.00000 2009-12-31T00:40:34Z 205.00000 2009-12-31T00:40:43Z 205.00000 2009-12-31T00:40:47Z 205.00000 2009-12-31T00:40:55Z 214.00000 2009-12-31T00:41:04Z 214.00000 2009-12-31T00:41:06Z 205.00000 2009-12-31T00:41:08Z 205.00000 2009-12-31T00:41:12Z 192.00000 2009-12-31T00:41:16Z 192.00000 2009-12-31T00:41:20Z 192.00000 2009-12-31T00:41:22Z 192.00000 2009-12-31T00:41:24Z 192.00000 2009-12-31T00:41:29Z 192.00000 2009-12-31T00:41:34Z 192.00000 2009-12-31T00:41:36Z 179.00000 2009-12-31T00:41:41Z 179.00000 2009-12-31T00:41:44Z 179.00000 2009-12-31T00:41:52Z 159.00000 2009-12-31T00:42:01Z 159.00000 2009-12-31T00:42:08Z 159.00000 2009-12-31T00:42:12Z 167.00000 2009-12-31T00:42:20Z 167.00000 2009-12-31T00:42:30Z 167.00000 2009-12-31T00:42:34Z 167.00000 2009-12-31T00:42:36Z 177.00000 2009-12-31T00:42:42Z 177.00000 2009-12-31T00:42:54Z 151.00000 2009-12-31T00:43:08Z 151.00000 2009-12-31T00:43:18Z 150.00000 2009-12-31T00:43:28Z 150.00000 2009-12-31T00:43:36Z 175.00000 2009-12-31T00:43:41Z 150.00000 2009-12-31T00:43:50Z 141.00000 2009-12-31T00:43:59Z 120.00000 2009-12-31T00:44:12Z 120.00000 2009-12-31T00:44:14Z 126.00000 2009-12-31T00:44:19Z 126.00000 2009-12-31T00:44:22Z 126.00000 2009-12-31T00:44:25Z 126.00000 2009-12-31T00:44:32Z 140.00000 2009-12-31T00:44:43Z 123.00000 2009-12-31T00:44:51Z 123.00000 2009-12-31T00:44:56Z 123.00000 2009-12-31T00:45:00Z 113.00000 2009-12-31T00:45:06Z 113.00000 2009-12-31T00:45:16Z 113.00000 2009-12-31T00:45:20Z 113.00000 2009-12-31T00:45:22Z 108.00000 2009-12-31T00:45:25Z 108.00000 2009-12-31T00:45:28Z 108.00000 2009-12-31T00:45:33Z 108.00000 2009-12-31T00:45:39Z 108.00000 2009-12-31T00:45:40Z 108.00000 2009-12-31T00:45:41Z 120.00000 2009-12-31T00:45:45Z 120.00000 2009-12-31T00:45:50Z 120.00000 2009-12-31T00:45:54Z 123.00000 2009-12-31T00:45:58Z 123.00000 2009-12-31T00:46:03Z 123.00000 2009-12-31T00:46:07Z 126.00000 2009-12-31T00:46:11Z 126.00000 2009-12-31T00:46:12Z 126.00000 2009-12-31T00:46:15Z 126.00000 2009-12-31T00:46:21Z 128.00000 2009-12-31T00:46:26Z 136.00000 2009-12-31T00:46:32Z 136.00000 2009-12-31T00:46:34Z 136.00000 2009-12-31T00:46:35Z 137.00000 2009-12-31T00:46:42Z 137.00000 2009-12-31T00:46:48Z 142.00000 2009-12-31T00:46:54Z 135.00000 2009-12-31T00:47:00Z 135.00000 2009-12-31T00:47:06Z 135.00000 2009-12-31T00:47:12Z 144.00000 2009-12-31T00:47:19Z 144.00000 2009-12-31T00:47:26Z 144.00000 2009-12-31T00:47:33Z 133.00000 2009-12-31T00:47:40Z 150.00000 2009-12-31T00:47:48Z 150.00000 2009-12-31T00:47:54Z 150.00000 2009-12-31T00:48:00Z 150.00000 2009-12-31T00:48:04Z 152.00000 2009-12-31T00:48:08Z 152.00000 2009-12-31T00:48:13Z 152.00000 2009-12-31T00:48:14Z 152.00000 2009-12-31T00:48:20Z 152.00000 2009-12-31T00:48:24Z 137.00000 2009-12-31T00:48:31Z 153.00000 2009-12-31T00:48:38Z 141.00000 2009-12-31T00:48:49Z 141.00000 2009-12-31T00:48:59Z 144.00000 2009-12-31T00:49:06Z 144.00000 2009-12-31T00:49:10Z 144.00000 2009-12-31T00:49:16Z 144.00000 2009-12-31T00:49:18Z 144.00000 2009-12-31T00:49:20Z 144.00000 2009-12-31T00:49:23Z 144.00000 2009-12-31T00:49:30Z 131.00000 2009-12-31T00:49:34Z 131.00000 2009-12-31T00:49:39Z 131.00000 2009-12-31T00:49:43Z 119.00000 2009-12-31T00:49:49Z 137.00000 2009-12-31T00:49:54Z 109.00000 2009-12-31T00:50:01Z 127.00000 2009-12-31T00:50:04Z 117.00000 2009-12-31T00:50:15Z 117.00000 2009-12-31T00:50:22Z 106.00000 2009-12-31T00:50:31Z 106.00000 2009-12-31T00:50:38Z 124.00000 2009-12-31T00:50:46Z 124.00000 2009-12-31T00:50:55Z 112.00000 2009-12-31T00:51:01Z 112.00000 2009-12-31T00:51:07Z 112.00000 2009-12-31T00:51:09Z 101.00000 2009-12-31T00:51:14Z 95.000000 2009-12-31T00:51:25Z 95.000000 2009-12-31T00:51:30Z 95.000000 2009-12-31T00:51:32Z 95.000000 2009-12-31T00:51:36Z 95.000000 2009-12-31T00:51:41Z 95.000000 2009-12-31T00:51:47Z 101.00000 2009-12-31T00:51:54Z 101.00000 2009-12-31T00:51:57Z 101.00000 2009-12-31T00:52:03Z 112.00000 2009-12-31T00:52:06Z 89.000000 2009-12-31T00:52:11Z 89.000000 2009-12-31T00:52:18Z 95.000000 2009-12-31T00:52:24Z 95.000000 2009-12-31T00:52:29Z 95.000000 2009-12-31T00:52:35Z 89.000000 2009-12-31T00:52:40Z 89.000000 2009-12-31T00:52:43Z 89.000000 2009-12-31T00:52:51Z 83.000000 2009-12-31T00:52:54Z 83.000000 2009-12-31T00:53:00Z 83.000000 2009-12-31T00:53:03Z 82.000000 2009-12-31T00:53:06Z 82.000000 2009-12-31T00:53:13Z 82.000000 2009-12-31T00:53:21Z 89.000000 2009-12-31T00:53:41Z 105.00000 2009-12-31T00:53:48Z 105.00000 2009-12-31T00:53:50Z 105.00000 2009-12-31T00:53:52Z 105.00000 2009-12-31T00:54:03Z 92.000000 2009-12-31T00:54:12Z 116.00000 2009-12-31T00:54:17Z 116.00000 2009-12-31T00:54:25Z 116.00000 2009-12-31T00:54:31Z 110.00000 2009-12-31T00:54:42Z 110.00000 2009-12-31T00:54:45Z 110.00000 2009-12-31T00:54:52Z 118.00000 2009-12-31T00:54:58Z 118.00000 2009-12-31T00:55:01Z 118.00000 2009-12-31T00:55:04Z 118.00000 2009-12-31T00:55:09Z 118.00000 2009-12-31T00:55:12Z 118.00000 2009-12-31T00:55:21Z 110.00000 2009-12-31T00:55:23Z 110.00000 2009-12-31T00:55:27Z 110.00000 2009-12-31T00:55:28Z 110.00000 2009-12-31T00:55:34Z 92.000000 2009-12-31T00:55:47Z 92.000000 2009-12-31T00:55:48Z 92.000000 2009-12-31T00:55:57Z 92.000000 2009-12-31T00:56:00Z 116.00000 2009-12-31T00:56:02Z 92.000000 2009-12-31T00:56:11Z 92.000000 2009-12-31T00:56:17Z 92.000000 2009-12-31T00:56:23Z 78.000000 2009-12-31T00:56:32Z 83.000000 2009-12-31T00:56:40Z 83.000000 2009-12-31T00:56:49Z 85.000000 2009-12-31T00:56:58Z 82.000000 2009-12-31T00:57:07Z 82.000000 2009-12-31T00:57:13Z 82.000000 2009-12-31T00:57:17Z 82.000000 2009-12-31T00:57:23Z 82.000000 2009-12-31T00:57:28Z 83.000000 2009-12-31T00:57:35Z 87.000000 2009-12-31T00:57:44Z 84.000000 2009-12-31T00:57:45Z 84.000000 2009-12-31T00:57:58Z 81.000000 2009-12-31T00:58:08Z 81.000000 2009-12-31T00:58:11Z 87.000000 2009-12-31T00:58:17Z 91.000000 2009-12-31T00:58:24Z 91.000000 2009-12-31T00:58:34Z 95.000000 2009-12-31T00:58:39Z 91.000000 2009-12-31T00:58:40Z 91.000000 2009-12-31T00:58:49Z 91.000000 2009-12-31T00:58:50Z 91.000000 2009-12-31T00:58:57Z 87.000000 2009-12-31T00:59:01Z 87.000000 2009-12-31T00:59:05Z 95.000000 2009-12-31T00:59:14Z 90.000000 2009-12-31T00:59:30Z 82.000000 2009-12-31T00:59:40Z 82.000000 2009-12-31T00:59:53Z 85.000000 2009-12-31T01:00:04Z 85.000000 2009-12-31T01:00:18Z 94.000000 2009-12-31T01:00:27Z 94.000000 2009-12-31T01:00:34Z 94.000000 2009-12-31T01:00:42Z 97.000000 2009-12-31T01:00:50Z 97.000000 2009-12-31T01:00:51Z 97.000000 2009-12-31T01:00:57Z 97.000000 2009-12-31T01:01:02Z 100.00000 2009-12-31T01:01:10Z 100.00000 2009-12-31T01:01:13Z 100.00000 2009-12-31T01:01:17Z 100.00000 2009-12-31T01:01:24Z 101.00000 2009-12-31T01:01:34Z 101.00000 2009-12-31T01:01:39Z 101.00000 2009-12-31T01:01:41Z 104.00000 2009-12-31T01:01:46Z 104.00000 2009-12-31T01:01:55Z 104.00000 2009-12-31T01:01:59Z 107.00000 2009-12-31T01:02:10Z 107.00000 2009-12-31T01:02:17Z 107.00000 2009-12-31T01:02:24Z 107.00000 2009-12-31T01:02:29Z 103.00000 2009-12-31T01:02:30Z 103.00000 2009-12-31T01:02:36Z 103.00000 2009-12-31T01:02:39Z 103.00000 2009-12-31T01:02:47Z 103.00000 2009-12-31T01:02:54Z 103.00000 2009-12-31T01:02:59Z 103.00000 2009-12-31T01:03:07Z 95.000000 2009-12-31T01:03:13Z 95.000000 2009-12-31T01:03:21Z 95.000000 2009-12-31T01:03:29Z 104.00000 2009-12-31T01:03:33Z 104.00000 2009-12-31T01:03:37Z 104.00000 2009-12-31T01:03:38Z 113.00000 2009-12-31T01:03:40Z 113.00000 2009-12-31T01:03:42Z 113.00000 2009-12-31T01:03:43Z 113.00000 2009-12-31T01:03:46Z 113.00000 2009-12-31T01:03:47Z 113.00000 2009-12-31T01:03:48Z 113.00000 2009-12-31T01:03:51Z 113.00000 2009-12-31T01:03:55Z 113.00000 2009-12-31T01:03:57Z 113.00000 2009-12-31T01:04:01Z 126.00000 2009-12-31T01:04:07Z 126.00000 2009-12-31T01:04:09Z 126.00000 2009-12-31T01:04:13Z 126.00000 2009-12-31T01:04:17Z 139.00000 2009-12-31T01:04:21Z 126.00000 2009-12-31T01:04:25Z 126.00000 2009-12-31T01:04:29Z 126.00000 2009-12-31T01:04:36Z 123.00000 2009-12-31T01:04:43Z 123.00000 2009-12-31T01:04:46Z 123.00000 2009-12-31T01:04:51Z 123.00000 2009-12-31T01:04:54Z 123.00000 2009-12-31T01:04:56Z 123.00000 2009-12-31T01:04:58Z 112.00000 2009-12-31T01:05:01Z 117.00000 2009-12-31T01:05:06Z 117.00000 2009-12-31T01:05:12Z 117.00000 2009-12-31T01:05:19Z 117.00000 2009-12-31T01:05:20Z 117.00000 2009-12-31T01:05:21Z 117.00000 2009-12-31T01:05:22Z 138.00000 2009-12-31T01:05:28Z 138.00000 2009-12-31T01:05:37Z 138.00000 2009-12-31T01:05:47Z 150.00000 2009-12-31T01:05:58Z 150.00000 2009-12-31T01:06:05Z 150.00000 2009-12-31T01:06:10Z 147.00000 2009-12-31T01:06:17Z 147.00000 2009-12-31T01:06:23Z 147.00000 2009-12-31T01:06:30Z 144.00000 2009-12-31T01:06:35Z 144.00000 2009-12-31T01:06:40Z 144.00000 2009-12-31T01:06:45Z 144.00000 2009-12-31T01:06:51Z 144.00000 2009-12-31T01:06:54Z 156.00000 2009-12-31T01:07:00Z 156.00000 2009-12-31T01:07:06Z 156.00000 2009-12-31T01:07:11Z 156.00000 2009-12-31T01:07:17Z 160.00000 2009-12-31T01:07:22Z 160.00000 2009-12-31T01:07:27Z 160.00000 2009-12-31T01:07:30Z 183.00000 2009-12-31T01:07:32Z 175.00000 2009-12-31T01:07:40Z 175.00000 2009-12-31T01:07:46Z 175.00000 2009-12-31T01:07:55Z 182.00000 2009-12-31T01:08:04Z 176.00000 2009-12-31T01:08:10Z 176.00000 2009-12-31T01:08:18Z 187.00000 2009-12-31T01:08:26Z 189.00000 2009-12-31T01:08:37Z 189.00000 2009-12-31T01:08:43Z 180.00000 2009-12-31T01:08:53Z 180.00000 2009-12-31T01:09:00Z 183.00000 2009-12-31T01:09:10Z 183.00000 2009-12-31T01:09:15Z 183.00000 2009-12-31T01:09:24Z 183.00000 2009-12-31T01:09:30Z 178.00000 2009-12-31T01:09:35Z 171.00000 2009-12-31T01:09:43Z 169.00000 2009-12-31T01:09:54Z 169.00000 2009-12-31T01:10:07Z 170.00000 2009-12-31T01:10:20Z 170.00000 2009-12-31T01:10:31Z 175.00000 2009-12-31T01:10:38Z 175.00000 2009-12-31T01:10:43Z 175.00000 2009-12-31T01:10:51Z 175.00000 2009-12-31T01:10:58Z 183.00000 2009-12-31T01:11:01Z 193.00000 2009-12-31T01:11:13Z 192.00000 2009-12-31T01:11:21Z 192.00000 2009-12-31T01:11:26Z 201.00000 2009-12-31T01:11:31Z 201.00000 2009-12-31T01:11:35Z 201.00000 2009-12-31T01:11:42Z 201.00000 2009-12-31T01:11:43Z 211.00000 2009-12-31T01:11:48Z 211.00000 2009-12-31T01:11:55Z 211.00000 2009-12-31T01:12:01Z 211.00000 2009-12-31T01:12:10Z 220.00000 2009-12-31T01:12:15Z 217.00000 2009-12-31T01:12:22Z 213.00000 2009-12-31T01:12:35Z 213.00000 2009-12-31T01:12:43Z 219.00000 2009-12-31T01:12:52Z 219.00000 2009-12-31T01:13:00Z 217.00000 2009-12-31T01:13:07Z 217.00000 2009-12-31T01:13:09Z 215.00000 2009-12-31T01:13:18Z 219.00000 2009-12-31T01:13:27Z 219.00000 2009-12-31T01:13:29Z 207.00000 2009-12-31T01:13:38Z 207.00000 2009-12-31T01:13:46Z 207.00000 2009-12-31T01:13:52Z 199.00000 2009-12-31T01:14:02Z 199.00000 2009-12-31T01:14:06Z 199.00000 2009-12-31T01:14:14Z 199.00000 2009-12-31T01:14:17Z 198.00000 2009-12-31T01:14:27Z 198.00000 2009-12-31T01:14:35Z 203.00000 2009-12-31T01:14:47Z 203.00000 2009-12-31T01:14:50Z 203.00000 2009-12-31T01:14:58Z 203.00000 2009-12-31T01:15:02Z 195.00000 2009-12-31T01:15:04Z 195.00000 2009-12-31T01:15:11Z 203.00000 2009-12-31T01:15:16Z 203.00000 2009-12-31T01:15:21Z 195.00000 2009-12-31T01:15:26Z 195.00000 2009-12-31T01:15:28Z 195.00000 2009-12-31T01:15:33Z 195.00000 2009-12-31T01:15:37Z 201.00000 2009-12-31T01:15:45Z 201.00000 2009-12-31T01:15:52Z 201.00000 2009-12-31T01:15:56Z 193.00000 2009-12-31T01:16:01Z 193.00000 2009-12-31T01:16:04Z 193.00000 2009-12-31T01:16:07Z 193.00000 2009-12-31T01:16:09Z 181.00000 2009-12-31T01:16:15Z 181.00000 2009-12-31T01:16:16Z 181.00000 2009-12-31T01:16:24Z 169.00000 2009-12-31T01:16:30Z 169.00000 2009-12-31T01:16:31Z 169.00000 2009-12-31T01:16:35Z 169.00000 2009-12-31T01:16:38Z 169.00000 2009-12-31T01:16:41Z 169.00000 2009-12-31T01:16:52Z 155.00000 2009-12-31T01:17:00Z 155.00000 2009-12-31T01:17:07Z 155.00000 2009-12-31T01:17:13Z 151.00000 2009-12-31T01:17:18Z 151.00000 2009-12-31T01:17:24Z 151.00000 2009-12-31T01:17:32Z 148.00000 2009-12-31T01:17:45Z 148.00000 2009-12-31T01:17:50Z 148.00000 2009-12-31T01:17:52Z 148.00000 2009-12-31T01:18:00Z 134.00000 2009-12-31T01:18:05Z 142.00000 2009-12-31T01:18:10Z 142.00000 2009-12-31T01:18:15Z 142.00000 2009-12-31T01:18:20Z 142.00000 2009-12-31T01:18:22Z 151.00000 2009-12-31T01:18:28Z 151.00000 2009-12-31T01:18:33Z 151.00000 2009-12-31T01:18:34Z 151.00000 2009-12-31T01:18:38Z 151.00000 2009-12-31T01:18:41Z 151.00000 2009-12-31T01:18:43Z 151.00000 2009-12-31T01:18:44Z 151.00000 2009-12-31T01:18:47Z